上海黄金交易所

{
    "code": 200,
    "message": "",
    "data": [
        {
            "date": "2024-05-20",
            "type": "Au99.95",
            "opening_price": "572.80",
            "max_price": "572.80",
            "min_price": "572.50",
            "closing_price": "572.65",
            "change_price": "12.15",
            "change_rate": "2.17%",
            "weighted_avg_price": "572.65",
            "trading_volume": "4",
            "turnover": "2290600",
            "open_interest": "-",
            "delivery_direction": "",
            "delivery_volume": ""
        },
        {
            "date": "2024-05-20",
            "type": "Au99.99",
            "opening_price": "562.00",
            "max_price": "562.00",
            "min_price": "562.00",
            "closing_price": "573.80",
            "change_price": "12.36",
            "change_rate": "2.20%",
            "weighted_avg_price": "573.89",
            "trading_volume": "12573.8",
            "turnover": "7216096929.2",
            "open_interest": "-",
            "delivery_direction": "",
            "delivery_volume": ""
        },
        {
            "date": "2024-05-20",
            "type": "Au100g",
            "opening_price": "566.00",
            "max_price": "566.00",
            "min_price": "566.00",
            "closing_price": "575.61",
            "change_price": "14.01",
            "change_rate": "2.49%",
            "weighted_avg_price": "572.04",
            "trading_volume": "12.2",
            "turnover": "6978970",
            "open_interest": "-",
            "delivery_direction": "",
            "delivery_volume": ""
        },
        {
            "date": "2024-05-20",
            "type": "iAu100g",
            "opening_price": "-",
            "max_price": "-",
            "min_price": "-",
            "closing_price": "-",
            "change_price": "",
            "change_rate": "",
            "weighted_avg_price": "-",
            "trading_volume": "0",
            "turnover": "0",
            "open_interest": "-",
            "delivery_direction": "",
            "delivery_volume": ""
        },
        {
            "date": "2024-05-20",
            "type": "iAu99.5",
            "opening_price": "-",
            "max_price": "-",
            "min_price": "-",
            "closing_price": "-",
            "change_price": "",
            "change_rate": "",
            "weighted_avg_price": "-",
            "trading_volume": "0",
            "turnover": "0",
            "open_interest": "-",
            "delivery_direction": "",
            "delivery_volume": ""
        },
        {
            "date": "2024-05-20",
            "type": "iAu99.99",
            "opening_price": "558.80",
            "max_price": "558.80",
            "min_price": "558.80",
            "closing_price": "568.16",
            "change_price": "13.61",
            "change_rate": "2.45%",
            "weighted_avg_price": "566.46",
            "trading_volume": "93.82",
            "turnover": "53145544.4",
            "open_interest": "-",
            "delivery_direction": "",
            "delivery_volume": ""
        },
        {
            "date": "2024-05-20",
            "type": "Au(T+D)",
            "opening_price": "562.00",
            "max_price": "562.00",
            "min_price": "561.40",
            "closing_price": "574.11",
            "change_price": "14.19",
            "change_rate": "2.53%",
            "weighted_avg_price": "572.51",
            "trading_volume": "65304",
            "turnover": "37387267420",
            "open_interest": "202952",
            "delivery_direction": "多支付给空",
            "delivery_volume": "13212"
        },
        {
            "date": "2024-05-20",
            "type": "Au(T+N1)",
            "opening_price": "-",
            "max_price": "-",
            "min_price": "-",
            "closing_price": "-",
            "change_price": "",
            "change_rate": "",
            "weighted_avg_price": "-",
            "trading_volume": "0",
            "turnover": "0",
            "open_interest": "348",
            "delivery_direction": "",
            "delivery_volume": ""
        },
        {
            "date": "2024-05-20",
            "type": "Au(T+N2)",
            "opening_price": "-",
            "max_price": "-",
            "min_price": "-",
            "closing_price": "-",
            "change_price": "",
            "change_rate": "",
            "weighted_avg_price": "-",
            "trading_volume": "0",
            "turnover": "0",
            "open_interest": "1598",
            "delivery_direction": "",
            "delivery_volume": ""
        },
        {
            "date": "2024-05-20",
            "type": "mAu(T+D)",
            "opening_price": "561.83",
            "max_price": "561.83",
            "min_price": "561.60",
            "closing_price": "574.11",
            "change_price": "14.26",
            "change_rate": "2.55%",
            "weighted_avg_price": "572.69",
            "trading_volume": "6198.4",
            "turnover": "3549785546",
            "open_interest": "918278",
            "delivery_direction": "多支付给空",
            "delivery_volume": "113366"
        },
        {
            "date": "2024-05-20",
            "type": "Pt99.95",
            "opening_price": "261.28",
            "max_price": "261.28",
            "min_price": "258.24",
            "closing_price": "259.63",
            "change_price": "3.28",
            "change_rate": "1.28%",
            "weighted_avg_price": "259.63",
            "trading_volume": "20",
            "turnover": "5192640",
            "open_interest": "-",
            "delivery_direction": "",
            "delivery_volume": ""
        },
        {
            "date": "2024-05-20",
            "type": "Ag(T+D)",
            "opening_price": "7650.00",
            "max_price": "7650.00",
            "min_price": "7635.00",
            "closing_price": "8228.00",
            "change_price": "632",
            "change_rate": "8.32%",
            "weighted_avg_price": "8142.00",
            "trading_volume": "1641910",
            "turnover": "13369354374",
            "open_interest": "3984908",
            "delivery_direction": "多支付给空",
            "delivery_volume": "6780"
        },
        {
            "date": "2024-05-20",
            "type": "Ag99.99",
            "opening_price": "-",
            "max_price": "-",
            "min_price": "-",
            "closing_price": "-",
            "change_price": "",
            "change_rate": "",
            "weighted_avg_price": "-",
            "trading_volume": "0",
            "turnover": "0",
            "open_interest": "0",
            "delivery_direction": "",
            "delivery_volume": ""
        },
        {
            "date": "2024-05-20",
            "type": "Au99.5",
            "opening_price": "-",
            "max_price": "-",
            "min_price": "-",
            "closing_price": "-",
            "change_price": "",
            "change_rate": "",
            "weighted_avg_price": "-",
            "trading_volume": "0",
            "turnover": "0",
            "open_interest": "-",
            "delivery_direction": "",
            "delivery_volume": ""
        },
        {
            "date": "2024-05-20",
            "type": "NYAuTN06",
            "opening_price": "-",
            "max_price": "-",
            "min_price": "-",
            "closing_price": "-",
            "change_price": "",
            "change_rate": "",
            "weighted_avg_price": "-",
            "trading_volume": "0",
            "turnover": "0",
            "open_interest": "8680",
            "delivery_direction": "",
            "delivery_volume": ""
        },
        {
            "date": "2024-05-20",
            "type": "NYAuTN12",
            "opening_price": "-",
            "max_price": "-",
            "min_price": "-",
            "closing_price": "-",
            "change_price": "",
            "change_rate": "",
            "weighted_avg_price": "-",
            "trading_volume": "0",
            "turnover": "0",
            "open_interest": "208",
            "delivery_direction": "",
            "delivery_volume": ""
        },
        {
            "date": "2024-05-20",
            "type": "PGC30g",
            "opening_price": "578.00",
            "max_price": "578.00",
            "min_price": "578.00",
            "closing_price": "578.00",
            "change_price": "13",
            "change_rate": "2.30%",
            "weighted_avg_price": "578.00",
            "trading_volume": "0.12",
            "turnover": "69360",
            "open_interest": "-",
            "delivery_direction": "",
            "delivery_volume": ""
        }
    ],
    "request_id": "7622300743256505052927"
}